crypto market insights and analytics
| # | Name | Price | Chg (24H) | Market Cap | Volume (24h) | Circ. Supply | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | 54439.8193338 | 1.063 | 54439.8193338 | 6572742994 | 19751156 | |
| 2 | Ethereum | 2286.69519242 | 2.4447 | 2286.69519242 | 4257099696 | 120319073 | |
| 3 | Tether | 1.00071202861 | 0.0405 | 1.00071202861 | 15805308901 | 118195386571 | |
| 4 | BNB | 495.606540445 | 2.1451 | 495.606540445 | 264605187 | 145887576 | |
| 5 | Solana | 128.235836982 | 2.4704 | 128.235836982 | 892838740 | 467525423 | |
| 6 | USDC | 1.00071286279 | 0.0121 | 1.00071286279 | 1376637835 | 34956230385 | |
| 7 | XRP | 0.527321949265 | 1.2902 | 0.527321949265 | 241494684 | 56329375591 | |
| 8 | Lido Staked Ether | 2283.95154426 | 2.3199 | 2283.95154426 | 16842865 | 9808117 | |
| 9 | Dogecoin | 0.09629675382 | 4.4348 | 0.09629675382 | 271537930 | 145857326384 | |
| 10 | TRON | 0.152088812116 | 2.2737 | 0.152088812116 | 163778883 | 86730254059 | |
| 11 | Toncoin | 4.70717194097 | 1.9533 | 4.70717194097 | 145613840 | 2532709557 | |
| 12 | Cardano | 0.330061623501 | 4.2225 | 0.330061623501 | 93764591 | 35655593872 | |
| 13 | Avalanche | 22.2043291282 | 4.788 | 22.2043291282 | 116043472 | 405258348 | |
| 14 | Wrapped Bitcoin | 54388.6858339 | 1.1064 | 54388.6858339 | 126594137 | 153120 | |
| 15 | SHIBA INU | 1.2958772E-5 | 1.0743 | 1.2958772E-5 | 47839575 | 589260683574420 | |
| 16 | ChainLink | 10.0757870578 | 4.4829 | 10.0757870578 | 97431298 | 608099971 | |
| 17 | Bitcoin Cash | 302.980218497 | 2.6769 | 302.980218497 | 47718928 | 19757747 | |
| 18 | Polkadot | 4.10473120551 | 3.3943 | 4.10473120551 | 42173182 | 1409851256 | |
| 19 | Dai | 1.00120648799 | -0.0496 | 1.00120648799 | 38860145 | 5115837112 | |
| 20 | UNUS SED LEO | 5.40034299354 | -0.0044 | 5.40034299354 | 2777337 | 925533619 | |
| 21 | Litecoin | 61.9361556193 | -2.2871 | 61.9361556193 | 91942691 | 74949902 | |
| 22 | Near Protocol | 3.69472647608 | 3.6385 | 3.69472647608 | 78819714 | 1107181323 | |
| 23 | Uniswap | 6.49056183855 | 5.552 | 6.49056183855 | 52452265 | 600034295 | |
| 24 | Wrapped eETH | 2394.65669493 | 2.471 | 2394.65669493 | 39472998 | 1581561 | |
| 25 | Kaspa | 0.148951434471 | 1.7357 | 0.148951434471 | 25829402 | 24638712020 | |
| 26 | Internet Computer | 7.18125089442 | 1.9195 | 7.18125089442 | 26073234 | 469866110 | |
| 27 | Monero | 168.942280546 | 3.612 | 168.942280546 | 42592743 | 18446744 | |
| 28 | Pepe | 6.809614E-6 | 1.8079 | 6.809614E-6 | 268787711 | 420690000000000 | |
| 29 | Aptos | 5.86235891563 | 1.8399 | 5.86235891563 | 82304039 | 486879924 | |
| 30 | Artificial Superintelligence Alliance | 1.08505446045 | 3.1636 | 1.08505446045 | 68237793 | 2521012371 | |
| 31 | Ethena USDe | 0.999632415756 | 0.0306 | 0.999632415756 | 19258414 | 2693843605 | |
| 32 | Stellar | 0.089798692733 | 1.7863 | 0.089798692733 | 16205215 | 29548289978 | |
| 33 | Ethereum Classic | 17.7204672714 | 2.3508 | 17.7204672714 | 31163127 | 148649839 | |
| 34 | First Digital USD | 0.999262738312 | 0.0505 | 0.999262738312 | 2101614130 | 2564672548 | |
| 35 | Sui | 0.892556434514 | 6.0335 | 0.892556434514 | 256401395 | 2679963750 | |
| 36 | OKB | 35.8030173208 | 1.7229 | 35.8030173208 | 1926247 | 60000000 | |
| 37 | Stacks | 1.41662034629 | 2.4153 | 1.41662034629 | 13167409 | 1485222417 | |
| 38 | POL (ex-MATIC) | 0.371151458425 | 1.4791 | 0.371151458425 | 4784889 | 5664468154 | |
| 39 | Cronos | 0.076460451809 | 0.9885 | 0.076460451809 | 3027815 | 26933572063 | |
| 40 | Filecoin | 3.39173178581 | 3.131 | 3.39173178581 | 39903138 | 584525136 | |
| 41 | Immutable | 1.18539671681 | 1.5388 | 1.18539671681 | 9682383 | 1605299431 | |
| 42 | Aave | 126.792931056 | 0.6877 | 126.792931056 | 102501497 | 14929055 | |
| 43 | Render | 4.78109577131 | 1.129 | 4.78109577131 | 29842848 | 392459381 | |
| 44 | Hedera | 0.048737546527 | 3.3547 | 0.048737546527 | 14551155 | 36962511069 | |
| 45 | Mantle | 0.545957271153 | 2.4437 | 0.545957271153 | 53405319 | 3266841708 | |
| 46 | Arbitrum | 0.501869309698 | 3.8404 | 0.501869309698 | 93780106 | 3496129217 | |
| 47 | Bittensor | 239.000008845 | 2.2557 | 239.000008845 | 40885291 | 7352243 | |
| 48 | Polygon | 0.37104628129 | 1.6178 | 0.37104628129 | 42271627 | 4585986819 | |
| 49 | Optimism | 1.42840361072 | 6.3992 | 1.42840361072 | 87652512 | 1187596466 | |
| 50 | VeChain | 0.020518806418 | 2.2613 | 0.020518806418 | 5728426 | 80985041177 | |
| 51 | Injective | 16.1948394876 | 0.3179 | 16.1948394876 | 39396840 | 97727222 | |
| 52 | WhiteBIT Coin | 10.6948554457 | 0.6966 | 10.6948554457 | 2083614 | 144118517 | |
| 53 | dogwifhat | 1.49542340616 | 0.3119 | 1.49542340616 | 150600039 | 998926392 | |
| 54 | Maker | 1562.22288391 | 1.9738 | 1562.22288391 | 22789207 | 930668 | |
| 55 | Cosmos Hub | 3.67781867296 | -0.4894 | 3.67781867296 | 58306825 | 390688370 | |
| 56 | Helium | 8.01192954003 | -0.7124 | 8.01192954003 | 13167616 | 169570002 | |
| 57 | Bitget Token | 0.937575433218 | -0.056 | 0.937575433218 | 22302012 | 1400001000 | |
| 58 | Arweave | 19.8954160622 | -2.0372 | 19.8954160622 | 25124850 | 65454186 | |
| 59 | The Graph | 0.133441418565 | 3.08 | 0.133441418565 | 11383506 | 9548531509 | |
| 60 | THORChain | 3.54356767383 | 1.7975 | 3.54356767383 | 27094103 | 337210888 | |
| 61 | FLOKI | 0.000119252783 | 1.8984 | 0.000119252783 | 82987585 | 9690137233757 | |
| 62 | Theta Network | 1.13273997161 | 2.7243 | 1.13273997161 | 9241487 | 1000000000 | |
| 63 | Bonk | 1.6058358E-5 | 0.2444 | 1.6058358E-5 | 40804540 | 69474461693558 | |
| 64 | Fantom | 0.389716184491 | 4.9442 | 0.389716184491 | 41592792 | 2803634836 | |
| 65 | Algorand | 0.122356612835 | 5.3032 | 0.122356612835 | 13349418 | 8227574825 | |
| 66 | GateToken | 7.28640137555 | 1.9614 | 7.28640137555 | 816848 | 130359278 | |
| 67 | Jupiter | 0.701317122 | 2.4514 | 0.701317122 | 34465856 | 1350000000 | |
| 68 | Pyth Network | 0.257675723473 | 2.3753 | 0.257675723473 | 15652120 | 3624988801 | |
| 69 | PayPal USD | 1.0002607751 | 0.0012 | 1.0002607751 | 20202158 | 924983584 | |
| 70 | KuCoin Token | 7.8180083601 | 2.0398 | 7.8180083601 | 449184 | 117906971 | |
| 71 | Quant | 61.7476066029 | 8.3867 | 61.7476066029 | 4034959 | 14544176 | |
| 72 | Sei | 0.269067258758 | 1.8915 | 0.269067258758 | 39395388 | 3300000000 | |
| 73 | Jasmy | 0.018306079415 | 0.8204 | 0.018306079415 | 32070524 | 48419999999 | |
| 74 | Bitcoin SV | 44.3801778624 | 0.8783 | 44.3801778624 | 7325620 | 19753503 | |
| 75 | Ondo Finance | 0.584254728991 | 1.7807 | 0.584254728991 | 35787351 | 1443764728 | |
| 76 | Celestia | 3.99753588287 | 2.7432 | 3.99753588287 | 31790868 | 209427089 | |
| 77 | Lido | 0.923654546042 | 0.8171 | 0.923654546042 | 41231906 | 895286996 | |
| 78 | Fasttoken | 2.4575433385 | -0.973 | 2.4575433385 | 57189442 | 326030420 | |
| 79 | Flow | 0.519618544103 | 1.5016 | 0.519618544103 | 10658345 | 1530332564 | |
| 80 | Notcoin | 0.0076570006 | 4.3506 | 0.0076570006 | 66971538 | 102474435116 | |
| 81 | BitTorrent (new) | 7.89224E-7 | 1.6763 | 7.89224E-7 | 3633326 | 968246428571000 | |
| 82 | Core DAO | 0.847863299337 | 2.6157 | 0.847863299337 | 19626879 | 899656791 | |
| 83 | StarkNet | 0.426159098852 | 4.6993 | 0.426159098852 | 103075569 | 1779797783 | |
| 84 | USDD | 0.99891317037 | -0.1254 | 0.99891317037 | 1420956 | 738782633 | |
| 85 | Klaytn | 0.126977133204 | 1.6146 | 0.126977133204 | 5059947 | 5806693657 | |
| 86 | MANTRA | 0.873234457675 | -1.4417 | 0.873234457675 | 5724514 | 843162369 | |
| 87 | Gala | 0.018477007035 | 6.8558 | 0.018477007035 | 42960707 | 38430158650 | |
| 88 | EOS | 0.464141172269 | 2.4359 | 0.464141172269 | 23846702 | 1513228022 | |
| 89 | SATS (Ordinals) | 3.33044E-7 | 9.1851 | 3.33044E-7 | 48761092 | 2100000000000000 | |
| 90 | Based Brett | 0.069277446392 | 4.2057 | 0.069277446392 | 12649407 | 9910171615 | |
| 91 | Flare | 0.014526405478 | 1.6017 | 0.014526405478 | 1762999 | 46882635814 | |
| 92 | MultiversX | 24.6467549432 | 2.6679 | 24.6467549432 | 7045755 | 27385793 | |
| 93 | NEO | 9.17677383709 | 1.6686 | 9.17677383709 | 9595769 | 70530000 | |
| 94 | Axie Infinity | 4.29453835872 | 2.151 | 4.29453835872 | 8855195 | 149361535 | |
| 95 | Marinade Staked SOL | 155.366236037 | 2.6635 | 155.366236037 | 1936361 | 4091770 | |
| 96 | Tether Gold | 2499.97270479 | 0.0204 | 2499.97270479 | 5512229 | 246524 | |
| 97 | Beam | 0.011989607463 | 2.6959 | 0.011989607463 | 5861218 | 51209507703 | |
| 98 | Tezos | 0.611382096493 | 2.5667 | 0.611382096493 | 4444600 | 998815321 | |
| 99 | ORDI | 28.8083838883 | 3.0121 | 28.8083838883 | 71561542 | 21000000 | |
| 100 | eCash | 2.9570933E-5 | 1.7918 | 2.9570933E-5 | 2781006 | 19753873423090 |
 |
GT Protocol GTAPP TBA | $ 250.00K DeFi |  |
ChainGPT Pad |
 |
Satoshi Airlines SAT5 Dec | $ 100.00K Blockchain Service |  |
KingdomStarter |
 |
GPT Plus GPTPLUS6 Dec | $ 150.00K Blockchain Service |  |
Spores Network |
 |
ZEETOX GREENGOLD 10 Dec | $ 100.00K GameFi |  |
KingdomStarter |
 |
Rebase IRL 11 Dec | $ 75.00K GameFi |  |
Poolz Finance |
 |
TheADA TADA 12 Dec | $ 100.00K NFT |  |
Kommunitas |
SOLIDUS
ai tech
SOLIDUS
ai tech
SOLIDUS
ai tech
