Stake $AITECH LIVE
Document

crypto market insights and analytics

# Name Price Chg (24H) Market Cap Volume (24h) Circ. Supply
1 Bitcoin 62564.6275946 4.6171 62564.6275946 9232455781 19720340
2 Ethereum 3334.5408691 4.5728 3334.5408691 4572089498 120217949
3 Tether 1.00078092023 0.0212 1.00078092023 22587965755 112466925459
4 BNB 553.134827019 3.0954 553.134827019 370221123 153856150
5 Solana 151.966694115 4.9331 151.966694115 1541291817 464073914
6 USDC 1.00019321788 -0.0091 1.00019321788 2441206897 34018770955
7 Lido Staked Ether 3338.48732181 4.6652 3338.48732181 30363754 9703335
8 XRP 0.5294879928 2.2003 0.5294879928 765165445 55805339473
9 Toncoin 7.50535713351 2.8278 7.50535713351 176097712 2506950784
10 Dogecoin 0.11752108724 3.845 0.11752108724 411194839 145073276384
11 Cardano 0.435208524602 1.3726 0.435208524602 180151139 35558375962
12 TRON 0.138463023957 -0.4988 0.138463023957 148155631 87123660814
13 SHIBA INU 1.8038215E-5 3.3023 1.8038215E-5 147054101 589261851379726
14 Avalanche 26.827808579 3.2645 26.827808579 224433682 394492190
15 Wrapped Bitcoin 62576.9456922 4.5943 62576.9456922 288597476 153035
16 Polkadot 6.50977733954 4.991 6.50977733954 113330109 1387936983
17 ChainLink 13.6960098894 4.8858 13.6960098894 158172991 608099971
18 Bitcoin Cash 386.268343591 1.3912 386.268343591 122508669 19733016
19 Near Protocol 5.55868113483 2.521 5.55868113483 141152914 1102146448
20 UNUS SED LEO 5.86106328185 1.2368 5.86106328185 604010 925990694
21 Dai 1.00059558224 0.0129 1.00059558224 55582995 5355962231
22 Litecoin 70.6712443056 0.8822 70.6712443056 104160201 74751358
23 Uniswap 8.43676935104 2.3056 8.43676935104 60434445 600034295
24 Polygon 0.538403448896 1.7562 0.538403448896 108489246 9282943566
25 Wrapped eETH 3477.82453624 4.6085 3477.82453624 74339325 1406905
26 Kaspa 0.176229686844 2.3206 0.176229686844 47761241 24190350419
27 Internet Computer 8.84753018892 -0.7052 8.84753018892 87042039 466556224
28 Pepe 9.544152E-6 5.7013 9.544152E-6 706023976 420690000000000
29 Ethena USDe 0.999559045346 0.0085 0.999559045346 23051616 3406819544
30 Ethereum Classic 22.961837014 2.2653 22.961837014 59673348 147927825
31 Artificial Superintelligence Alliance 1.28879563166 8.1213 1.28879563166 109395440 2521012371
32 Aptos 6.69518041747 3.4415 6.69518041747 65158792 466592097
33 Stellar 0.104013150771 3.2916 0.104013150771 52785307 29237887550
34 Monero 161.221373874 3.0017 161.221373874 67696861 18445343
35 Stacks 1.88820339999 10.9126 1.88820339999 60762118 1474323626
36 Maker 2850.12872047 2.9209 2850.12872047 96292758 930159
37 Hedera 0.073896035884 3.9552 0.073896035884 29676491 35781141183
38 VeChain 0.031383527637 8.1397 0.031383527637 29874159 80985041177
39 Cronos 0.093482717951 1.7333 0.093482717951 5216145 26789535600
40 Render 6.39397027569 4.0116 6.39397027569 93636642 390859381
41 Filecoin 4.32799519082 1.2123 4.32799519082 71980486 570964019
42 Cosmos Hub 6.2891938687 1.5336 6.2891938687 41963760 390688370
43 Mantle 0.751096125665 3.2594 0.751096125665 149158444 3266841708
44 OKB 40.6562767024 3.0001 40.6562767024 4289406 60000000
45 Arbitrum 0.732194694287 4.2642 0.732194694287 139443576 3231588116
46 Immutable 1.47866841431 9.626 1.47866841431 21498355 1540350203
47 Injective 21.8814391353 6.4875 21.8814391353 55802034 97152222
48 Optimism 1.81088379205 6.0658 1.81088379205 116675426 1121728540
49 Sui 0.804346549066 3.5276 0.804346549066 106221604 2512208504
50 Bittensor 284.347166762 9.0145 284.347166762 41293485 7075835
51 The Graph 0.202418335044 4.5933 0.202418335044 29232746 9548531509
52 First Digital USD 1.00062832213 0.036 1.00062832213 2565237050 1930257878
53 dogwifhat 1.75943496004 5.9921 1.75943496004 265513036 998926392
54 Bonk 2.4112606E-5 3.1435 2.4112606E-5 147816569 69355962167704
55 Arweave 25.4104680985 2.8866 25.4104680985 44292450 65454186
56 Lido 1.78254473338 6.2743 1.78254473338 75942621 892896968
57 Notcoin 0.015311521101 -0.0836 0.015311521101 250453686 102491027411
58 Aave 103.966865045 2.5047 103.966865045 63979739 14874136
59 Bitget Token 1.07184008864 3.2959 1.07184008864 25229903 1400001000
60 Ondo Finance 1.0347467237 3.2078 1.0347467237 97295489 1443764728
61 Theta Network 1.48265969634 3.6483 1.48265969634 13825381 1000000000
62 FLOKI 0.000151563448 3.6296 0.000151563448 131098962 9692095459411
63 Fantom 0.492779221647 -1.1552 0.492779221647 71402465 2803634836
64 WhiteBIT Coin 9.55537548879 0.1113 9.55537548879 3800292 144118517
65 THORChain 3.95994511847 5.8628 3.95994511847 50430054 336727067
66 Algorand 0.157658872414 7.5392 0.157658872414 18091191 8228331118
67 Jasmy 0.026535225961 9.0613 0.026535225961 93917975 48419999999
68 Celestia 6.30359883037 1.3058 6.30359883037 89953519 197372295
69 Based Brett 0.121684007424 3.2508 0.121684007424 22356005 9910197928
70 Pyth Network 0.320389471408 4.353 0.320389471408 36478932 3624988914
71 Jupiter 0.844856759503 6.7248 0.844856759503 87277421 1350000000
72 Quant 74.8580014196 4.619 74.8580014196 9690664 14544176
73 Sei 0.337080633845 3.6489 0.337080633845 62849852 3175000000
74 Core DAO 1.19075593122 7.5382 1.19075593122 27284602 883785332
75 MultiversX 35.753560911 0.0328 35.753560911 12380296 27184559
76 GateToken 7.38184193113 2.9102 7.38184193113 1682474 130359278
77 Flare 0.020642658426 3.2933 0.020642658426 4867451 45173985511
78 MANTRA 1.09068353227 1.2314 1.09068353227 14607852 831324626
79 Flow 0.595297573246 2.8278 0.595297573246 13800487 1518888911
80 KuCoin Token 9.36364970042 1.8583 9.36364970042 970115 95540492
81 Ethereum Name Service 27.5129875046 7.2866 27.5129875046 98813271 31800193
82 EOS 0.579213358351 5.4662 0.579213358351 46298515 1500639601
83 Axie Infinity 5.79727294276 2.9126 5.79727294276 13939277 147846687
84 Gala 0.023256771799 2.5907 0.023256771799 50841942 36707091452
85 Bitcoin SV 42.8509849355 5.2279 42.8509849355 7791398 19728891
86 Beam 0.016516588581 6.1092 0.016516588581 8419422 50308507573
87 BitTorrent (new) 8.47307E-7 2.8572 8.47307E-7 5362498 968246428571000
88 Marinade Staked SOL 181.797575143 4.787 181.797575143 1323119 4474466
89 StarkNet 0.622223211492 9.2874 0.622223211492 48155093 1300311845
90 Akash Network 3.50549899634 2.0929 3.50549899634 6331904 227356988
91 Tezos 0.796402013093 1.1482 0.796402013093 9855285 989416235
92 NEO 10.8967383231 0.0621 10.8967383231 17223538 70530000
93 The Sandbox 0.327351731368 3.592 0.327351731368 14522981 2281231926
94 Fasttoken 2.31945178852 -1.5879 2.31945178852 29674990 319445853
95 Ronin 2.2022948599 3.2775 2.2022948599 14162956 336095115
96 USDD 0.999441621852 0.1501 0.999441621852 2631039 738771694
97 MOG Coin 2.037011E-6 7.6718 2.037011E-6 44413178 360447686344656
98 ORDI 34.3621211591 3.4225 34.3621211591 93163838 21000000
99 Gnosis 272.929060349 2.8053 272.929060349 1783878 2589589
100 Nexo 1.21339023062 5.5051 1.21339023062 4003193 560000009

Upcoming IDO/ICO

Apply
GT Protocol GTAPP TBA $ 250.00K DeFi ChainGPT Pad
Satoshi Airlines SAT5 Dec $ 100.00K Blockchain Service KingdomStarter
GPT Plus GPTPLUS6 Dec $ 150.00K Blockchain Service Spores Network
ZEETOX GREENGOLD 10 Dec $ 100.00K GameFi KingdomStarter
Rebase IRL 11 Dec $ 75.00K GameFi Poolz Finance
TheADA TADA 12 Dec $ 100.00K NFT Kommunitas