crypto market insights and analytics
| # | Name | Price | Chg (24H) | Market Cap | Volume (24h) | Circ. Supply | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | 68054.3316226 | 1.3915 | 68054.3316226 | 8780082091 | 19731662 | |
| 2 | Ethereum | 3264.86718252 | -0.1183 | 3264.86718252 | 5053715171 | 120240797 | |
| 3 | Tether | 1.00009723891 | 0.0216 | 1.00009723891 | 21614166426 | 114329209287 | |
| 4 | BNB | 585.987796468 | 1.0731 | 585.987796468 | 341791867 | 153856150 | |
| 5 | Solana | 184.660029499 | 4.0874 | 184.660029499 | 1824474414 | 464607594 | |
| 6 | USDC | 1.00009218296 | 0.0105 | 1.00009218296 | 2007294329 | 33822695450 | |
| 7 | XRP | 0.599345612495 | -0.9593 | 0.599345612495 | 624727235 | 55960868753 | |
| 8 | Lido Staked Ether | 3264.80628705 | -0.0307 | 3264.80628705 | 21255017 | 9824717 | |
| 9 | Dogecoin | 0.13419737711 | 3.7153 | 0.13419737711 | 469239905 | 145282496384 | |
| 10 | Toncoin | 6.69648014543 | -0.6162 | 6.69648014543 | 136994165 | 2516493978 | |
| 11 | Cardano | 0.416366656856 | 0.2911 | 0.416366656856 | 103678548 | 35576177709 | |
| 12 | TRON | 0.137159142132 | 0.2379 | 0.137159142132 | 99556750 | 87061467209 | |
| 13 | Avalanche | 28.6662912209 | 1.673 | 28.6662912209 | 238424135 | 394811408 | |
| 14 | Wrapped Bitcoin | 68026.7130664 | 1.4342 | 68026.7130664 | 242593503 | 154535 | |
| 15 | SHIBA INU | 1.7250411E-5 | 2.6415 | 1.7250411E-5 | 99979527 | 589261648855988 | |
| 16 | ChainLink | 13.6290671451 | 1.0759 | 13.6290671451 | 99683273 | 608099971 | |
| 17 | Polkadot | 5.85787071898 | -0.0277 | 5.85787071898 | 69788004 | 1392564004 | |
| 18 | Bitcoin Cash | 381.745370022 | 2.624 | 381.745370022 | 70178559 | 19738362 | |
| 19 | Near Protocol | 5.69697822473 | 0.5846 | 5.69697822473 | 107137485 | 1105762268 | |
| 20 | UNUS SED LEO | 5.81523771692 | -0.1609 | 5.81523771692 | 605579 | 925885821 | |
| 21 | Litecoin | 71.3941579724 | -0.1133 | 71.3941579724 | 90345457 | 74795033 | |
| 22 | Dai | 1.0000701355 | -0.0257 | 1.0000701355 | 47378440 | 5255329672 | |
| 23 | Pepe | 1.206228E-5 | 1.168 | 1.206228E-5 | 441379449 | 420690000000000 | |
| 24 | Wrapped eETH | 3404.24441639 | -0.1937 | 3404.24441639 | 62138326 | 1473366 | |
| 25 | Polygon | 0.514962295846 | 0.2369 | 0.514962295846 | 73837506 | 9282943566 | |
| 26 | Uniswap | 7.69037075081 | 0.6913 | 7.69037075081 | 43611630 | 600034295 | |
| 27 | Internet Computer | 9.89493142212 | 0.4481 | 9.89493142212 | 70482180 | 467166267 | |
| 28 | Kaspa | 0.183615457532 | 2.6257 | 0.183615457532 | 33900930 | 24292485988 | |
| 29 | Aptos | 7.28466016369 | 6.7068 | 7.28466016369 | 61367292 | 468584814 | |
| 30 | Ethereum Classic | 22.9081509203 | 1.151 | 22.9081509203 | 48774203 | 148083056 | |
| 31 | Ethena USDe | 0.998817767882 | 0.0209 | 0.998817767882 | 97667081 | 3241608905 | |
| 32 | Artificial Superintelligence Alliance | 1.27281578566 | 0.771 | 1.27281578566 | 63538661 | 2521012371 | |
| 33 | Stellar | 0.103009429425 | -1.2993 | 0.103009429425 | 25664234 | 29347676166 | |
| 34 | Monero | 162.616286572 | -3.381 | 162.616286572 | 107860635 | 18445343 | |
| 35 | Stacks | 1.868166927 | -0.0662 | 1.868166927 | 35357417 | 1476146264 | |
| 36 | Mantle | 0.836211453649 | -2.5343 | 0.836211453649 | 112132169 | 3266841708 | |
| 37 | Render | 6.77961431519 | 5.081 | 6.77961431519 | 96201800 | 392459381 | |
| 38 | Filecoin | 4.60781445975 | 5.2112 | 4.60781445975 | 140609810 | 573981462 | |
| 39 | dogwifhat | 2.60443743081 | 0.4374 | 2.60443743081 | 208856651 | 998926392 | |
| 40 | OKB | 41.4128167459 | 2.1556 | 41.4128167459 | 2543932 | 60000000 | |
| 41 | Injective | 25.5263833856 | 2.2063 | 25.5263833856 | 77857138 | 97152222 | |
| 42 | Bittensor | 347.485603282 | -0.2522 | 347.485603282 | 58527328 | 7131202 | |
| 43 | Maker | 2653.31619495 | -4.1129 | 2653.31619495 | 65659075 | 930402 | |
| 44 | Hedera | 0.068751901979 | 1.3761 | 0.068751901979 | 28201749 | 35864803624 | |
| 45 | Cronos | 0.091633075329 | 0.5124 | 0.091633075329 | 3835986 | 26820968922 | |
| 46 | Cosmos Hub | 6.24986454959 | 1.9622 | 6.24986454959 | 48635661 | 390688370 | |
| 47 | Arbitrum | 0.72731157245 | -0.3731 | 0.72731157245 | 112151816 | 3339278542 | |
| 48 | Immutable | 1.54913421444 | 2.3346 | 1.54913421444 | 13064766 | 1540350203 | |
| 49 | VeChain | 0.028480313525 | 1.5665 | 0.028480313525 | 8756608 | 80985041177 | |
| 50 | Arweave | 32.0531267006 | 5.0962 | 32.0531267006 | 33425213 | 65454186 | |
| 51 | Bonk | 2.9199498E-5 | 4.0277 | 2.9199498E-5 | 133394094 | 69474461693558 | |
| 52 | First Digital USD | 0.999797554729 | 0.0167 | 0.999797554729 | 3131281438 | 2007756516 | |
| 53 | Sui | 0.787220007622 | 1.8945 | 0.787220007622 | 62720932 | 2512208504 | |
| 54 | Optimism | 1.73377574042 | -1.3256 | 1.73377574042 | 77780593 | 1121728540 | |
| 55 | The Graph | 0.198968693032 | 1.2418 | 0.198968693032 | 27409914 | 9548531509 | |
| 56 | FLOKI | 0.000182123086 | 0.1904 | 0.000182123086 | 124446946 | 9691913294174 | |
| 57 | Bitget Token | 1.13227189636 | 0.2786 | 1.13227189636 | 25281893 | 1400001000 | |
| 58 | THORChain | 4.68789504116 | 1.2096 | 4.68789504116 | 76175604 | 337055872 | |
| 59 | Jupiter | 1.13575689562 | 11.7956 | 1.13575689562 | 144600871 | 1350000000 | |
| 60 | Theta Network | 1.50852872889 | 2.2503 | 1.50852872889 | 11019667 | 1000000000 | |
| 61 | Aave | 99.0619187224 | -3.0115 | 99.0619187224 | 66038792 | 14877869 | |
| 62 | Notcoin | 0.014251891948 | 0.967 | 0.014251891948 | 125259571 | 102491027411 | |
| 63 | WhiteBIT Coin | 10.1159090376 | 0.5253 | 10.1159090376 | 4040898 | 144118517 | |
| 64 | Jasmy | 0.029887506654 | 6.5739 | 0.029887506654 | 78405234 | 48419999999 | |
| 65 | Ondo Finance | 0.998693836178 | 1.287 | 0.998693836178 | 64075077 | 1443764728 | |
| 66 | Pyth Network | 0.392107148575 | 0.6067 | 0.392107148575 | 82545668 | 3624988897 | |
| 67 | Lido | 1.58759639746 | -1.2399 | 1.58759639746 | 65480777 | 893755815 | |
| 68 | Based Brett | 0.130231884851 | -0.2432 | 0.130231884851 | 41250853 | 9910188752 | |
| 69 | Fantom | 0.461726831833 | 1.9231 | 0.461726831833 | 38431684 | 2803634836 | |
| 70 | Core DAO | 1.41814747914 | 3.2325 | 1.41814747914 | 26959279 | 899656791 | |
| 71 | Celestia | 5.97701804547 | 1.3919 | 5.97701804547 | 51737039 | 200002432 | |
| 72 | Algorand | 0.143215580902 | 1.9745 | 0.143215580902 | 14029598 | 8226860255 | |
| 73 | Sei | 0.369220913214 | 0.9412 | 0.369220913214 | 34213432 | 3175000000 | |
| 74 | Quant | 72.7838771538 | -1.6234 | 72.7838771538 | 5962144 | 14544176 | |
| 75 | Flow | 0.67197946613 | -2.1992 | 0.67197946613 | 24633911 | 1521741807 | |
| 76 | GateToken | 7.70719647687 | 0.7979 | 7.70719647687 | 1478091 | 130359278 | |
| 77 | MANTRA | 1.18830419914 | -2.011 | 1.18830419914 | 7498529 | 831324626 | |
| 78 | Marinade Staked SOL | 222.146573608 | 4.1596 | 222.146573608 | 2225137 | 4441393 | |
| 79 | Beam | 0.018506654381 | 3.1731 | 0.018506654381 | 9888497 | 50308507573 | |
| 80 | KuCoin Token | 9.68273598361 | 1.6834 | 9.68273598361 | 741766 | 95540492 | |
| 81 | Gala | 0.024839829303 | 2.3499 | 0.024839829303 | 37891042 | 36971949947 | |
| 82 | MultiversX | 33.5015719464 | 0.6 | 33.5015719464 | 7629708 | 27232888 | |
| 83 | Axie Infinity | 6.08796084739 | 3.0786 | 6.08796084739 | 16726927 | 148166405 | |
| 84 | Bitcoin SV | 45.6917662517 | 4.0799 | 45.6917662517 | 7613367 | 19734328 | |
| 85 | Helium | 5.3239140657 | 0.8343 | 5.3239140657 | 8803937 | 167829145 | |
| 86 | Popcat | 0.91114742339 | 4.0981 | 0.91114742339 | 54041922 | 979978670 | |
| 87 | Ethereum Name Service | 26.6209393627 | -2.5365 | 26.6209393627 | 72294580 | 32836024 | |
| 88 | BitTorrent (new) | 8.96831E-7 | 5.9751 | 8.96831E-7 | 9221188 | 968246428571000 | |
| 89 | EOS | 0.579067327315 | 1.3281 | 0.579067327315 | 28670919 | 1500639601 | |
| 90 | Flare | 0.019174013905 | 0.2852 | 0.019174013905 | 4299021 | 44365943708 | |
| 91 | NEO | 11.6934769652 | 2.6926 | 11.6934769652 | 13520966 | 70530000 | |
| 92 | ORDI | 39.202771518 | 2.222 | 39.202771518 | 94094574 | 21000000 | |
| 93 | Akash Network | 3.25527371776 | 2.7537 | 3.25527371776 | 7695620 | 242000864 | |
| 94 | Ethena | 0.454842762222 | 2.3334 | 0.454842762222 | 50022751 | 1710937500 | |
| 95 | Conflux | 0.183179281676 | 19.4476 | 0.183179281676 | 56573573 | 4237921081 | |
| 96 | Tezos | 0.776688027955 | 1.1172 | 0.776688027955 | 9846372 | 991264049 | |
| 97 | The Sandbox | 0.331086749934 | 4.6821 | 0.331086749934 | 12153060 | 2284231926 | |
| 98 | eCash | 3.8153815E-5 | 10.7861 | 3.8153815E-5 | 15746784 | 19734545298091 | |
| 99 | Fasttoken | 2.33593717263 | -0.0774 | 2.33593717263 | 31891931 | 319569973 | |
| 100 | USDD | 0.997777051471 | -0.1451 | 0.997777051471 | 2166867 | 737476629 |
 |
GT Protocol GTAPP TBA | $ 250.00K DeFi |  |
ChainGPT Pad |
 |
Satoshi Airlines SAT5 Dec | $ 100.00K Blockchain Service |  |
KingdomStarter |
 |
GPT Plus GPTPLUS6 Dec | $ 150.00K Blockchain Service |  |
Spores Network |
 |
ZEETOX GREENGOLD 10 Dec | $ 100.00K GameFi |  |
KingdomStarter |
 |
Rebase IRL 11 Dec | $ 75.00K GameFi |  |
Poolz Finance |
 |
TheADA TADA 12 Dec | $ 100.00K NFT |  |
Kommunitas |
SOLIDUS
ai tech
SOLIDUS
ai tech
SOLIDUS
ai tech
