Stake $AITECH LIVE
Document

crypto market insights and analytics

# Name Price Chg (24H) Market Cap Volume (24h) Circ. Supply
1 Bitcoin 64792.281470715 -3.8283 64792.281470715 27089846423 19682068
2 Ethereum 3094.6728136528 -5.0609 3094.6728136528 14814670294 120068406
3 Tether 1.000766413725 0.0537 1.000766413725 78840655494 107359271607
4 BNB 567.08866146599 -3.7863 567.08866146599 1947504210 153856150
5 Solana 143.81666557943 -6.0111 143.81666557943 7556556172 446452486
6 USDC 1.000135462689 0.0164 1.000135462689 4365840945 33002082258
7 Lido Staked Ether 3082.9996740231 -5.0778 3082.9996740231 349026886 9416480
8 XRP 0.501527165072 -8.833 0.501527165072 2499542505 55119895152
9 Dogecoin 0.159902091125 -7.7467 0.159902091125 3557699266 143860436384
10 Toncoin 6.494578468035 -5.2889 6.494578468035 524980608 3470794139
11 Cardano 0.470100501388 -7.8733 0.470100501388 892754223 35283502633
12 Avalanche 36.047870247577 -6.815 36.047870247577 1512703329 377918482
13 SHIBA INU 2.3079003E-5 -6.3358 2.3079003E-5 1446325675 589263867925074
14 Wrapped Bitcoin 64599.662785807 -3.3804 64599.662785807 538775186 155117
15 Bitcoin Cash 503.94094445539 -9.3789 503.94094445539 635352579 19691156
16 TRON 0.112594884988 -2.2115 0.112594884988 301275150 87644919952
17 Polkadot 6.718877949027 -8.2472 6.718877949027 555758419 1352501837
18 ChainLink 13.868243762535 -9.266 13.868243762535 640555045 587099971
19 Polygon 0.695746055451 -9.9256 0.695746055451 707843152 9282943566
20 Near Protocol 5.604383837432 -3.5606 5.604383837432 850603437 1065892702
21 Litecoin 79.094769949426 -7.8469 79.094769949426 849765248 74420621
22 Internet Computer 12.725610058462 -6.6393 12.725610058462 284339085 462418519
23 UNUS SED LEO 5.846892902873 1.5149 5.846892902873 1719477 926643485
24 Dai 1.000154831911 0.0356 1.000154831911 219272650 5144070612
25 Uniswap 7.222156326719 -9.0435 7.222156326719 315096138 598187016
26 Stacks 2.772698605874 1.6474 2.772698605874 242207045 1452675114
27 Aptos 9.357722607619 -6.7039 9.357722607619 458276435 424440301
28 First Digital USD 1.001965460778 -0.0955 1.001965460778 11318635764 3956563917
29 Ethereum Classic 26.597696317448 -10.1255 26.597696317448 401713760 146541534
30 Mantle 1.145228647278 -2.0166 1.145228647278 167255717 3264441708
31 Cronos 0.13083096385 -6.2697 0.13083096385 41932311 26654991077
32 Bittensor 516.51782691297 -6.1087 516.51782691297 113202196 6592501
33 Cosmos Hub 8.4409345063 -9.1499 8.4409345063 286506558 390688370
34 Filecoin 6.014088043825 -10.0387 6.014088043825 568553276 538440778
35 OKB 53.325424797954 -0.5684 53.325424797954 19745869 60000000
36 Stellar 0.109432797686 -5.1142 0.109432797686 174281914 28877678953
37 Render 8.076636119876 -0.8616 8.076636119876 465047918 381861234
38 VeChain 0.04210558051 -8.3143 0.04210558051 141627585 72714516834
39 Immutable 2.105485366189 -2.224 2.105485366189 86780787 1423019954
40 Arbitrum 1.097483223574 -6.46 1.097483223574 953795362 2653939384
41 Hedera 0.080094224392 -6.8486 0.080094224392 146867893 35733448211
42 Kaspa 0.120959340664 -4.0786 0.120959340664 119959753 23088387841
43 Maker 2942.0089124044 -0.2147 2942.0089124044 163547649 924710
44 dogwifhat 2.708041367248 1.1136 2.708041367248 1001525946 998926392
45 The Graph 0.250003984428 -5.9255 0.250003984428 191988924 9457122654
46 Ethena USDe 0.999441495868 -0.1602 0.999441495868 125184362 2362805918
47 Pepe 5.468445E-6 -6.7766 5.468445E-6 1362086997 420690000000000
48 Injective 25.448596920148 -4.2392 25.448596920148 391016737 90042222
49 Optimism 2.258982208772 -7.4427 2.258982208772 614751175 1006141600
50 Fetch AI 2.169453573853 0.5873 2.169453573853 531116938 1043462805
51 Monero 121.64987747924 -4.3801 121.64987747924 40290880 18147820
52 Wrapped eETH 3195.3206129259 -5.0635 3195.3206129259 49096990 675534
53 Theta Token 2.100316537174 -12.6567 2.100316537174 117709308 1000000000
54 Celestia 11.341549098201 20.9113 11.341549098201 576632333 177207911
55 Fantom 0.701204333923 -4.5071 0.701204333923 484346936 2803634836
56 Rocket Pool ETH 3416.3565660748 -5.0699 3416.3565660748 21003253 519809
57 THORChain 5.267181216669 -6.662 5.267181216669 336670348 336212537
58 Lido DAO Token 1.974248912205 -6.0793 1.974248912205 174115070 891730954
59 Arweave 26.111346532874 -0.121 26.111346532874 225010697 65454186
60 Ethena 1.166757511651 -9.487 1.166757511651 1239916518 1425000000
61 Gala 0.04332988026 -11.7442 0.04332988026 312159597 37914369275
62 Bitget Token 1.161181823801 -7.8721 1.161181823801 65254128 1400001000
63 ZEEBU 4.849900139096 0.7849 4.849900139096 38729177 329707787
64 Mantle Staked Ether 3170.9057440292 -4.8326 3170.9057440292 6649748 488044
65 Sui 1.132001978169 -8.1408 1.132001978169 507358648 1295901469
66 Quant 99.659981667882 -4.4496 99.659981667882 47858993 14544176
67 FLOKI 0.00014921477 -5.2906 0.00014921477 275407707 9711561887534
68 Algorand 0.177758409172 -7.8204 0.177758409172 127533083 8125777961
69 Sei 0.528302318557 -6.3271 0.528302318557 232611755 2675000000
70 Flow 0.93162354252 -9.6352 0.93162354252 90203257 1499068195
71 Jupiter 1.016173307227 -6.5399 1.016173307227 347236949 1350000000
72 Beam 0.025623216433 -3.1685 0.025623216433 52281085 52849302105
73 Bitcoin SV 68.465455187029 -13.1451 68.465455187029 58994482 19687712
74 BitTorrent (new) 1.358612E-6 -8.0877 1.358612E-6 56524800 968246428571000
75 WhiteBIT Coin 8.943738613068 -1.4074 8.943738613068 18423172 144118517
76 Flare 0.03325221218 0.852 0.03325221218 39056115 38616866374
77 Aave 86.320423468728 -12.9253 86.320423468728 168781123 14801910
78 NEO 17.646272583053 -16.4582 17.646272583053 132632487 70530000
79 Ribbon Finance 1.193230611562 -14.1658 1.193230611562 7858461 966644352
80 eCash 5.8420135E-5 -11.009 5.8420135E-5 49358504 19687817173092
81 Ondo 0.79149518682 5.9835 0.79149518682 813591669 1443764728
82 Tokenize Xchange 13.754636266937 -5.6236 13.754636266937 1107943 79996000
83 StarkNet 1.491680643113 -0.7616 1.491680643113 310520519 728000000
84 Nervos Network 0.02453200144 -9.3624 0.02453200144 197677806 43951999244
85 Bonk 1.6151712E-5 -6.9253 1.6151712E-5 190954936 66295523592415
86 MultiversX 39.682129428797 -8.7218 39.682129428797 65418136 26813629
87 Wormhole 0.589454026789 -4.5781 0.589454026789 246164696 1800000000
88 SingularityNET 0.827287137705 -3.5674 0.827287137705 404340084 1282016182
89 Axie Infinity 7.31331720395 -9.1145 7.31331720395 86464889 143203259
90 dYdX (Native) 2.241853670312 -16.5494 2.241853670312 528609 464677529
91 ORDI 48.482543009428 -21.4608 48.482543009428 705129822 21000000
92 Tezos 1.031710831176 -6.9792 1.031710831176 44204265 977990919
93 Jasmy 0.020234389055 5.159 0.020234389055 336585806 48419999999
94 The Sandbox 0.431495276262 -14.9077 0.431495276262 178227831 2251731926
95 Ronin 3.098398823046 -1.9779 3.098398823046 93719102 312104905
96 GateToken 7.192173784613 -4.3795 7.192173784613 17558386 133588480
97 Conflux 0.238061142615 -13.2283 0.238061142615 175874201 3939840766
98 Synthetix Network 2.859967512397 -11.7292 2.859967512397 77637971 327769196
99 Chiliz 0.104372295842 -12.2583 0.104372295842 119747535 8888888888
100 Pyth Network 0.604414799389 -6.9438 0.604414799389 204358396 1500000000

Upcoming IDO/ICO

Apply
GT Protocol GTAPP TBA $ 250.00K DeFi ChainGPT Pad
Satoshi Airlines SAT5 Dec $ 100.00K Blockchain Service KingdomStarter
GPT Plus GPTPLUS6 Dec $ 150.00K Blockchain Service Spores Network
ZEETOX GREENGOLD 10 Dec $ 100.00K GameFi KingdomStarter
Rebase IRL 11 Dec $ 75.00K GameFi Poolz Finance
TheADA TADA 12 Dec $ 100.00K NFT Kommunitas